Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 1.55 | 1.6 | 1.55 | 1.6 | 1330.00 |
| 12 Jul, 2019 | 1.65 | 1.65 | 1.55 | 1.6 | 4308.00 |
| 11 Jul, 2019 | 1.6 | 1.65 | 1.6 | 1.6 | 37.92 Thousand |
| 10 Jul, 2019 | 1.7 | 1.75 | 1.65 | 1.65 | 40.27 Thousand |
| 09 Jul, 2019 | 1.75 | 1.8 | 1.7 | 1.7 | 31.14 Thousand |
| 08 Jul, 2019 | 1.75 | 1.85 | 1.75 | 1.75 | 19.95 Thousand |
| 05 Jul, 2019 | 1.9 | 1.9 | 1.8 | 1.8 | 1110.00 |
| 04 Jul, 2019 | 1.8 | 1.9 | 1.8 | 1.85 | 8474.00 |
| 03 Jul, 2019 | 1.9 | 1.95 | 1.85 | 1.85 | 19.07 Thousand |
| 02 Jul, 2019 | 1.9 | 2.0 | 1.9 | 1.9 | 24.52 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE