Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 1.0 | 1.0 | 0.95 | 1.0 | 6249.00 |
| 09 Aug, 2019 | 1.0 | 1.0 | 0.95 | 0.95 | 18.67 Thousand |
| 08 Aug, 2019 | 1.0 | 1.0 | 0.95 | 0.95 | 4575.00 |
| 07 Aug, 2019 | 0.95 | 1.05 | 0.95 | 1.0 | 10.98 Thousand |
| 06 Aug, 2019 | 1.0 | 1.0 | 0.95 | 1.0 | 9948.00 |
| 05 Aug, 2019 | 1.05 | 1.05 | 0.95 | 0.95 | 17.23 Thousand |
| 02 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.0 | 4115.00 |
| 01 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.05 | 24.29 Thousand |
| 31 Jul, 2019 | 1.05 | 1.1 | 1.05 | 1.05 | 13.37 Thousand |
| 30 Jul, 2019 | 1.2 | 1.2 | 1.1 | 1.1 | 37.57 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE