Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 1.2 | 1.25 | 1.15 | 1.25 | 44.1 Thousand |
| 12 Sep, 2019 | 1.3 | 1.3 | 1.2 | 1.2 | 12.21 Thousand |
| 11 Sep, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 8412.00 |
| 09 Sep, 2019 | 1.2 | 1.2 | 1.1 | 1.2 | 33.66 Thousand |
| 06 Sep, 2019 | 1.1 | 1.15 | 1.05 | 1.15 | 67.05 Thousand |
| 05 Sep, 2019 | 1.05 | 1.1 | 1.0 | 1.1 | 22.49 Thousand |
| 04 Sep, 2019 | 1.05 | 1.05 | 1.0 | 1.05 | 3871.00 |
| 03 Sep, 2019 | 1.0 | 1.05 | 1.0 | 1.05 | 3619.00 |
| 30 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 34.6 Thousand |
| 29 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 28.84 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE