Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 45.46 Thousand |
| 27 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 3284.00 |
| 26 Aug, 2019 | 0.95 | 1.0 | 0.95 | 1.0 | 3227.00 |
| 23 Aug, 2019 | 0.95 | 1.0 | 0.95 | 0.95 | 3656.00 |
| 22 Aug, 2019 | 1.05 | 1.05 | 0.95 | 1.0 | 5659.00 |
| 21 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 60.58 Thousand |
| 20 Aug, 2019 | 1.05 | 1.05 | 1.0 | 1.05 | 18.38 Thousand |
| 19 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.05 | 24.27 Thousand |
| 16 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.0 | 8514.00 |
| 14 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.0 | 19.63 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE