Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 125.55 129.68 125.54 126.62 634.24 Thousand
27 Nov, 2024 125.5 127.55 124.0 126.04 636.79 Thousand
26 Nov, 2024 123.5 126.45 123.31 125.42 345.19 Thousand
25 Nov, 2024 122.95 127.7 122.75 123.63 1.18 Million
22 Nov, 2024 119.25 121.95 119.17 121.15 589.14 Thousand
21 Nov, 2024 121.15 121.4 118.2 118.75 772.38 Thousand
19 Nov, 2024 121.5 125.63 121.04 121.77 702.67 Thousand
18 Nov, 2024 119.91 122.73 116.46 120.74 962.24 Thousand
14 Nov, 2024 120.22 123.74 118.59 119.91 818.43 Thousand
13 Nov, 2024 125.5 125.57 119.1 119.99 1.06 Million