Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 100.02 | 101.0 | 99.5 | 99.79 | 255.41 Thousand |
| 06 Oct, 2025 | 101.9 | 102.46 | 100.22 | 100.54 | 227.91 Thousand |
| 03 Oct, 2025 | 100.66 | 102.87 | 100.3 | 101.64 | 278.7 Thousand |
| 02 Oct, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | - |
| 01 Oct, 2025 | 101.51 | 101.8 | 100.0 | 100.66 | 205.79 Thousand |
| 30 Sep, 2025 | 99.3 | 102.34 | 99.3 | 101.51 | 365.99 Thousand |
| 29 Sep, 2025 | 102.9 | 103.13 | 98.0 | 98.71 | 828.68 Thousand |
| 26 Sep, 2025 | 102.8 | 103.23 | 101.03 | 102.35 | 276.87 Thousand |
| 25 Sep, 2025 | 104.0 | 104.62 | 102.5 | 102.8 | 271.13 Thousand |
| 24 Sep, 2025 | 105.6 | 105.91 | 104.0 | 104.26 | 300.58 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML