Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 94.5 | 94.73 | 93.03 | 93.22 | 345.71 Thousand |
| 18 Nov, 2025 | 95.41 | 95.57 | 94.44 | 94.9 | 207.94 Thousand |
| 17 Nov, 2025 | 95.64 | 96.44 | 95.01 | 95.41 | 280.08 Thousand |
| 14 Nov, 2025 | 95.48 | 95.98 | 95.36 | 95.61 | 134.97 Thousand |
| 13 Nov, 2025 | 96.07 | 96.43 | 95.51 | 95.69 | 261.02 Thousand |
| 12 Nov, 2025 | 96.07 | 96.94 | 95.72 | 96.07 | 205.33 Thousand |
| 11 Nov, 2025 | 95.47 | 96.5 | 94.9 | 96.0 | 208.81 Thousand |
| 10 Nov, 2025 | 96.04 | 96.77 | 95.5 | 95.62 | 209.11 Thousand |
| 07 Nov, 2025 | 96.0 | 96.95 | 95.3 | 96.0 | 224.05 Thousand |
| 06 Nov, 2025 | 97.5 | 97.99 | 96.1 | 96.5 | 239.46 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML