Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| 04 Nov, 2025 | 98.11 | 98.73 | 97.52 | 97.84 | 180.34 Thousand |
| 03 Nov, 2025 | 98.7 | 99.22 | 98.0 | 98.67 | 271.34 Thousand |
| 31 Oct, 2025 | 98.5 | 100.0 | 98.11 | 98.44 | 410.89 Thousand |
| 30 Oct, 2025 | 102.0 | 102.5 | 98.37 | 99.46 | 621 Thousand |
| 29 Oct, 2025 | 99.69 | 101.9 | 99.69 | 101.75 | 362.81 Thousand |
| 28 Oct, 2025 | 100.49 | 101.0 | 99.36 | 99.64 | 317.36 Thousand |
| 27 Oct, 2025 | 98.88 | 101.0 | 98.67 | 100.63 | 370.64 Thousand |
| 24 Oct, 2025 | 99.4 | 100.0 | 98.41 | 98.87 | 271.45 Thousand |
| 23 Oct, 2025 | 99.72 | 100.25 | 99.0 | 99.32 | 201.44 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML