Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 144.95 149.24 144.01 146.37 730.47 Thousand
18 Dec, 2024 151.8 154.03 147.21 148.17 849.01 Thousand
17 Dec, 2024 147.94 157.68 147.35 151.8 2.17 Million
16 Dec, 2024 148.35 152.46 148.0 148.34 778.9 Thousand
13 Dec, 2024 142.49 153.9 140.9 150.6 4.39 Million
12 Dec, 2024 146.0 147.8 142.2 143.19 436.65 Thousand
11 Dec, 2024 148.85 150.66 147.0 147.8 1.13 Million
10 Dec, 2024 141.88 149.9 139.9 147.71 1.09 Million
09 Dec, 2024 143.89 146.45 141.04 141.66 711.56 Thousand
06 Dec, 2024 136.0 145.92 135.78 143.27 2.21 Million