Bhansali Engineering Polymers Limited (BEPL.NS)
INR 107.44
(-0.55%)
INR 107.44
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 105.04 | 106.0 | 101.0 | 102.51 | 393.73 Thousand |
| 11 Mar, 2025 | 103.0 | 104.13 | 99.2 | 103.45 | 639.76 Thousand |
| 10 Mar, 2025 | 108.0 | 109.09 | 103.95 | 104.29 | 458.22 Thousand |
| 07 Mar, 2025 | 108.25 | 110.54 | 107.01 | 108.65 | 525.11 Thousand |
| 06 Mar, 2025 | 105.81 | 108.65 | 105.8 | 107.47 | 471.44 Thousand |
| 05 Mar, 2025 | 100.95 | 106.37 | 100.88 | 104.62 | 698.34 Thousand |
| 04 Mar, 2025 | 98.43 | 101.68 | 96.61 | 100.53 | 426.72 Thousand |
| 03 Mar, 2025 | 100.25 | 101.09 | 95.0 | 98.39 | 740.16 Thousand |
| 28 Feb, 2025 | 102.0 | 103.61 | 99.5 | 100.19 | 639.13 Thousand |
| 27 Feb, 2025 | 105.0 | 106.72 | 103.28 | 103.97 | 643.86 Thousand |
5258
VNJA
PGLI
7113
5185
CIPLA