Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 146.0 147.8 142.2 143.19 436.65 Thousand
11 Dec, 2024 148.85 150.66 147.0 147.8 1.13 Million
10 Dec, 2024 141.88 149.9 139.9 147.71 1.09 Million
09 Dec, 2024 143.89 146.45 141.04 141.66 711.56 Thousand
06 Dec, 2024 136.0 145.92 135.78 143.27 2.21 Million
05 Dec, 2024 137.0 138.75 134.55 135.94 841.99 Thousand
04 Dec, 2024 131.51 139.79 131.4 137.25 1.95 Million
03 Dec, 2024 130.84 132.41 130.53 131.51 542.89 Thousand
02 Dec, 2024 126.84 131.0 125.6 130.4 749.84 Thousand
29 Nov, 2024 127.0 127.57 124.51 126.84 458.22 Thousand