Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 119.25 121.95 119.17 121.15 589.14 Thousand
21 Nov, 2024 121.15 121.4 118.2 118.75 772.38 Thousand
19 Nov, 2024 121.5 125.63 121.04 121.77 702.67 Thousand
18 Nov, 2024 119.91 122.73 116.46 120.74 962.24 Thousand
14 Nov, 2024 120.22 123.74 118.59 119.91 818.43 Thousand
13 Nov, 2024 125.5 125.57 119.1 119.99 1.06 Million
12 Nov, 2024 126.64 129.67 125.15 125.68 564.3 Thousand
11 Nov, 2024 131.5 131.5 124.15 126.64 784.37 Thousand
08 Nov, 2024 135.6 136.38 129.56 130.72 1.07 Million
07 Nov, 2024 138.76 141.0 135.0 135.43 749.86 Thousand