Bhansali Engineering Polymers Limited (BEPL.NS)
INR 107.44
(-0.55%)
INR 107.44
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 114.5 | 114.74 | 108.4 | 109.74 | 403.9 Thousand |
| 10 Feb, 2025 | 118.04 | 118.35 | 113.75 | 114.51 | 322.48 Thousand |
| 07 Feb, 2025 | 119.16 | 119.96 | 116.5 | 117.59 | 415.24 Thousand |
| 06 Feb, 2025 | 120.5 | 121.32 | 118.1 | 119.01 | 315.98 Thousand |
| 05 Feb, 2025 | 119.04 | 121.7 | 118.91 | 119.88 | 389.27 Thousand |
| 04 Feb, 2025 | 116.99 | 120.78 | 115.93 | 118.49 | 593.94 Thousand |
| 03 Feb, 2025 | 120.2 | 120.55 | 115.0 | 116.42 | 502.88 Thousand |
| 01 Feb, 2025 | 122.15 | 124.7 | 118.49 | 121.66 | 324.96 Thousand |
| 31 Jan, 2025 | 117.4 | 123.0 | 117.26 | 122.43 | 671.62 Thousand |
| 30 Jan, 2025 | 119.05 | 122.12 | 117.07 | 118.13 | 584.95 Thousand |
5258
VNJA
PGLI
7113
5185
CIPLA