Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 105.6 | 105.94 | 104.35 | 105.37 | 281.29 Thousand |
| 22 Sep, 2025 | 105.98 | 106.4 | 105.25 | 105.67 | 217.42 Thousand |
| 19 Sep, 2025 | 106.3 | 107.5 | 105.6 | 105.97 | 286.01 Thousand |
| 18 Sep, 2025 | 107.0 | 108.5 | 105.6 | 106.04 | 224.94 Thousand |
| 17 Sep, 2025 | 106.0 | 107.64 | 106.0 | 107.08 | 243.11 Thousand |
| 16 Sep, 2025 | 105.85 | 106.46 | 105.45 | 105.75 | 197.88 Thousand |
| 15 Sep, 2025 | 105.2 | 106.5 | 105.15 | 105.7 | 226.86 Thousand |
| 12 Sep, 2025 | 105.51 | 106.19 | 105.0 | 105.18 | 167.18 Thousand |
| 11 Sep, 2025 | 106.2 | 107.37 | 105.55 | 105.83 | 252.41 Thousand |
| 10 Sep, 2025 | 105.8 | 107.0 | 105.79 | 106.2 | 184.66 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML