Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 107.0 | 107.02 | 104.0 | 105.06 | 282.46 Thousand |
| 25 Aug, 2025 | 107.2 | 108.13 | 106.82 | 107.02 | 136.82 Thousand |
| 22 Aug, 2025 | 108.5 | 109.22 | 106.72 | 107.16 | 270.26 Thousand |
| 21 Aug, 2025 | 108.5 | 109.96 | 107.9 | 108.18 | 188.52 Thousand |
| 20 Aug, 2025 | 108.5 | 109.6 | 105.51 | 108.54 | 277.53 Thousand |
| 19 Aug, 2025 | 107.79 | 109.97 | 107.35 | 109.19 | 395.74 Thousand |
| 18 Aug, 2025 | 107.4 | 108.2 | 106.85 | 107.28 | 267.56 Thousand |
| 14 Aug, 2025 | 108.98 | 108.98 | 105.91 | 106.0 | 454.36 Thousand |
| 13 Aug, 2025 | 111.05 | 113.0 | 106.0 | 108.12 | 676.27 Thousand |
| 12 Aug, 2025 | 110.99 | 112.5 | 110.03 | 110.55 | 196.97 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML