Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 110.66 | 112.8 | 109.63 | 110.09 | 249.88 Thousand |
| 08 Aug, 2025 | 109.95 | 114.69 | 109.5 | 111.21 | 579.81 Thousand |
| 07 Aug, 2025 | 111.35 | 111.73 | 107.55 | 109.27 | 328.37 Thousand |
| 06 Aug, 2025 | 114.78 | 115.1 | 111.29 | 111.53 | 250.03 Thousand |
| 05 Aug, 2025 | 113.1 | 115.84 | 112.43 | 114.73 | 237.56 Thousand |
| 04 Aug, 2025 | 115.36 | 115.36 | 111.87 | 112.75 | 270.27 Thousand |
| 01 Aug, 2025 | 116.35 | 117.5 | 113.74 | 115.51 | 864.56 Thousand |
| 31 Jul, 2025 | 109.03 | 116.45 | 107.0 | 115.51 | 1.04 Million |
| 30 Jul, 2025 | 111.27 | 111.33 | 109.3 | 109.57 | 136.17 Thousand |
| 29 Jul, 2025 | 108.0 | 111.2 | 106.9 | 110.19 | 288.67 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML