Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 152.15 153.5 148.55 151.47 1.05 Million
27 Sep, 2024 152.7 157.8 151.0 152.24 1.12 Million
26 Sep, 2024 154.25 155.33 151.62 152.71 836.33 Thousand
25 Sep, 2024 158.71 159.15 154.45 155.29 831.6 Thousand
24 Sep, 2024 165.5 165.7 157.65 158.81 1.46 Million
23 Sep, 2024 155.49 164.5 155.17 163.72 3.09 Million
20 Sep, 2024 152.2 158.0 152.03 154.14 1.41 Million
19 Sep, 2024 157.0 158.86 148.2 151.51 2.07 Million
18 Sep, 2024 158.11 160.37 154.41 155.78 1.31 Million
17 Sep, 2024 162.0 162.49 158.16 158.86 1.12 Million