Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 162.4 165.7 160.01 161.87 1.37 Million
15 Sep, 2024 162.4 162.6 161.5 161.51 25.03 Thousand
13 Sep, 2024 158.2 163.14 157.25 161.4 1.4 Million
12 Sep, 2024 157.79 160.0 156.82 158.05 1.3 Million
11 Sep, 2024 162.28 164.8 156.0 156.93 1.75 Million
10 Sep, 2024 161.01 165.85 161.01 161.96 1.69 Million
09 Sep, 2024 162.96 163.24 157.15 160.35 3.02 Million
08 Sep, 2024 162.96 163.24 157.15 160.35 3.02 Million
06 Sep, 2024 172.0 172.15 161.31 163.28 4.06 Million
05 Sep, 2024 173.87 176.95 169.0 172.25 3.97 Million