Bhansali Engineering Polymers Limited (BEPL.NS)
INR 112.66
(0.98%)
INR 112.66
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 111.9 | 114.75 | 110.85 | 112.66 | 689.32 Thousand |
| 15 Apr, 2025 | 108.0 | 110.98 | 107.91 | 110.57 | 451.85 Thousand |
| 11 Apr, 2025 | 106.4 | 107.85 | 105.9 | 106.64 | 240.62 Thousand |
| 09 Apr, 2025 | 105.44 | 105.79 | 103.25 | 104.39 | 220.75 Thousand |
| 08 Apr, 2025 | 104.0 | 107.0 | 103.5 | 105.83 | 348.9 Thousand |
| 07 Apr, 2025 | 90.0 | 103.18 | 90.0 | 102.3 | 804.49 Thousand |
| 04 Apr, 2025 | 112.3 | 112.9 | 106.03 | 107.13 | 839.62 Thousand |
| 03 Apr, 2025 | 110.95 | 114.05 | 110.0 | 113.09 | 441.61 Thousand |
| 02 Apr, 2025 | 111.6 | 112.0 | 109.25 | 111.18 | 464.79 Thousand |
| 01 Apr, 2025 | 108.4 | 111.9 | 107.22 | 110.99 | 547.16 Thousand |
5258
VNJA
PGLI
7113
5185
CIPLA