Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 92.49 | 92.49 | 90.4 | 91.01 | 151.99 Thousand |
| 02 Dec, 2025 | 90.92 | 92.45 | 90.5 | 92.0 | 230.09 Thousand |
| 01 Dec, 2025 | 92.06 | 92.45 | 90.5 | 90.92 | 158.85 Thousand |
| 28 Nov, 2025 | 91.93 | 92.65 | 91.41 | 91.99 | 175.63 Thousand |
| 27 Nov, 2025 | 91.9 | 92.94 | 91.65 | 91.84 | 141.52 Thousand |
| 26 Nov, 2025 | 91.0 | 92.05 | 90.85 | 91.7 | 139.31 Thousand |
| 25 Nov, 2025 | 90.36 | 91.79 | 90.35 | 91.21 | 158.76 Thousand |
| 24 Nov, 2025 | 92.3 | 93.69 | 90.05 | 90.36 | 295.11 Thousand |
| 21 Nov, 2025 | 92.79 | 92.91 | 92.2 | 92.4 | 151.18 Thousand |
| 20 Nov, 2025 | 93.25 | 93.73 | 92.5 | 92.78 | 220.65 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML