Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 115.51 | 119.44 | 115.51 | 117.3 | 576.65 Thousand |
| 27 Jun, 2025 | 117.5 | 118.07 | 115.6 | 116.04 | 285.59 Thousand |
| 26 Jun, 2025 | 116.45 | 117.4 | 114.12 | 116.89 | 378.79 Thousand |
| 25 Jun, 2025 | 112.2 | 116.79 | 112.2 | 115.72 | 414.79 Thousand |
| 24 Jun, 2025 | 111.1 | 114.24 | 111.1 | 111.73 | 400.68 Thousand |
| 23 Jun, 2025 | 109.11 | 111.94 | 109.0 | 110.49 | 277.12 Thousand |
| 20 Jun, 2025 | 109.65 | 111.77 | 109.52 | 110.54 | 217.77 Thousand |
| 19 Jun, 2025 | 113.45 | 114.47 | 108.48 | 109.45 | 668.65 Thousand |
| 18 Jun, 2025 | 114.1 | 115.11 | 112.57 | 113.18 | 226.2 Thousand |
| 17 Jun, 2025 | 114.8 | 115.84 | 113.2 | 114.13 | 389.42 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML