Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 166.0 171.8 164.17 169.25 8.02 Million
22 Aug, 2024 155.15 166.25 155.05 164.39 11.98 Million
21 Aug, 2024 157.0 157.74 153.61 154.26 1.25 Million
20 Aug, 2024 157.9 158.2 151.71 156.69 3.14 Million
19 Aug, 2024 143.55 155.9 143.49 154.32 5.79 Million
18 Aug, 2024 143.55 155.9 143.49 154.32 5.79 Million
16 Aug, 2024 139.7 143.87 139.31 142.84 1.24 Million
15 Aug, 2024 139.7 143.87 139.31 142.84 1.24 Million
14 Aug, 2024 139.6 140.8 136.26 138.62 1.2 Million
13 Aug, 2024 145.3 145.44 138.0 138.9 1.28 Million