Bhansali Engineering Polymers Limited (BEPL.NS)

INR 111.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 154.94 161.5 154.01 160.7 1.85 Million
15 Oct, 2024 154.7 161.4 154.25 156.17 1.36 Million
14 Oct, 2024 158.1 158.8 153.8 155.18 730.65 Thousand
11 Oct, 2024 158.11 161.0 155.4 158.04 1.53 Million
10 Oct, 2024 146.0 162.9 146.0 158.8 8.61 Million
09 Oct, 2024 147.0 148.43 144.67 145.66 787.04 Thousand
08 Oct, 2024 140.83 147.2 138.12 146.54 1.34 Million
07 Oct, 2024 146.64 148.29 138.22 140.21 1.45 Million
04 Oct, 2024 149.0 151.29 144.3 146.64 1.12 Million
03 Oct, 2024 153.0 154.92 148.44 149.01 1.14 Million