Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 120.2 | 122.45 | 117.77 | 118.88 | 1.13 Million |
| 30 May, 2025 | 113.44 | 121.7 | 113.11 | 119.07 | 2.36 Million |
| 29 May, 2025 | 112.9 | 114.48 | 112.9 | 113.79 | 187.8 Thousand |
| 28 May, 2025 | 112.2 | 114.54 | 112.2 | 112.61 | 210.58 Thousand |
| 27 May, 2025 | 112.7 | 113.87 | 112.1 | 112.96 | 228.01 Thousand |
| 26 May, 2025 | 114.6 | 115.87 | 112.78 | 113.1 | 368.47 Thousand |
| 23 May, 2025 | 115.0 | 115.79 | 113.51 | 114.7 | 376.8 Thousand |
| 22 May, 2025 | 114.23 | 115.43 | 113.86 | 114.46 | 331.2 Thousand |
| 21 May, 2025 | 114.39 | 115.87 | 113.2 | 114.65 | 340.29 Thousand |
| 20 May, 2025 | 117.25 | 117.5 | 113.6 | 114.59 | 525.38 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML