Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 132.4 132.4 125.35 128.5 1.64 Million
28 Jun, 2024 125.6 131.1 118.1 129.71 2.82 Million
27 Jun, 2024 129.1 129.1 122.18 125.14 1.36 Million
26 Jun, 2024 127.6 131.4 126.48 128.71 1.37 Million
25 Jun, 2024 133.0 133.7 125.1 126.48 1.72 Million
24 Jun, 2024 134.41 135.49 128.79 132.14 4.72 Million
21 Jun, 2024 126.0 137.6 123.51 136.54 11.65 Million
20 Jun, 2024 120.0 130.0 119.61 125.81 12.21 Million
19 Jun, 2024 107.49 120.0 107.0 119.02 15.36 Million
18 Jun, 2024 104.17 107.6 103.62 106.98 2.09 Million