Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 93.4 95.6 91.8 93.95 334.79 Thousand
30 May, 2024 93.8 94.0 92.9 93.1 220.27 Thousand
29 May, 2024 93.95 94.3 93.55 93.8 184.14 Thousand
28 May, 2024 94.6 95.85 94.0 94.2 241.79 Thousand
27 May, 2024 96.65 96.9 94.0 94.6 586.54 Thousand
24 May, 2024 98.0 98.45 96.25 96.65 350.9 Thousand
23 May, 2024 97.5 99.05 97.4 98.1 384.72 Thousand
22 May, 2024 97.5 98.75 97.2 97.75 339.32 Thousand
21 May, 2024 99.4 99.55 97.4 97.6 423.7 Thousand
18 May, 2024 99.2 99.7 99.0 99.4 78.42 Thousand