Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 102.0 | 103.61 | 99.5 | 100.19 | 639.13 Thousand |
| 27 Feb, 2025 | 105.0 | 106.72 | 103.28 | 103.97 | 643.86 Thousand |
| 25 Feb, 2025 | 103.8 | 106.24 | 103.46 | 104.03 | 336.24 Thousand |
| 24 Feb, 2025 | 105.49 | 105.62 | 101.81 | 104.14 | 516.08 Thousand |
| 21 Feb, 2025 | 106.7 | 109.79 | 104.0 | 104.79 | 662.82 Thousand |
| 20 Feb, 2025 | 106.85 | 108.24 | 105.11 | 106.78 | 503.64 Thousand |
| 19 Feb, 2025 | 105.74 | 107.25 | 103.09 | 106.47 | 490.14 Thousand |
| 18 Feb, 2025 | 106.99 | 107.92 | 101.12 | 102.23 | 596.5 Thousand |
| 17 Feb, 2025 | 105.0 | 107.79 | 103.22 | 105.09 | 815.79 Thousand |
| 14 Feb, 2025 | 114.55 | 115.05 | 106.03 | 106.68 | 825.53 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML