Bhansali Engineering Polymers Limited (BEPL.NS)
INR 111.1
(0.87%)
INR 111.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 144.05 | 152.0 | 143.01 | 148.88 | 3.69 Million |
| 15 Jul, 2024 | 147.79 | 152.0 | 138.55 | 141.64 | 2.88 Million |
| 12 Jul, 2024 | 152.3 | 152.3 | 142.75 | 143.84 | 1.85 Million |
| 11 Jul, 2024 | 149.5 | 154.16 | 148.0 | 150.49 | 2.3 Million |
| 10 Jul, 2024 | 149.5 | 151.0 | 141.0 | 147.58 | 2.46 Million |
| 09 Jul, 2024 | 155.6 | 157.0 | 147.3 | 148.93 | 3.75 Million |
| 08 Jul, 2024 | 160.0 | 164.5 | 153.69 | 154.67 | 5.76 Million |
| 05 Jul, 2024 | 141.6 | 161.25 | 138.0 | 157.63 | 14.32 Million |
| 04 Jul, 2024 | 140.0 | 144.9 | 139.0 | 141.22 | 6.02 Million |
| 03 Jul, 2024 | 130.9 | 141.55 | 130.9 | 138.65 | 6.63 Million |
5258
VNJA
PGLI
7113
5185
CIPLA