Bhansali Engineering Polymers Limited (BEPL.NS)
INR 111.1
(0.87%)
INR 111.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 104.17 | 107.6 | 103.62 | 106.98 | 2.09 Million |
| 14 Jun, 2024 | 103.58 | 105.49 | 102.5 | 102.92 | 1.21 Million |
| 13 Jun, 2024 | 101.97 | 104.4 | 101.3 | 103.58 | 1.92 Million |
| 12 Jun, 2024 | 99.6 | 102.2 | 99.6 | 100.73 | 890.02 Thousand |
| 11 Jun, 2024 | 97.0 | 100.0 | 96.43 | 99.68 | 957.88 Thousand |
| 10 Jun, 2024 | 96.95 | 98.12 | 95.85 | 96.29 | 451.46 Thousand |
| 07 Jun, 2024 | 94.35 | 96.85 | 94.35 | 96.35 | 350.38 Thousand |
| 06 Jun, 2024 | 93.45 | 95.55 | 92.8 | 94.55 | 330.93 Thousand |
| 05 Jun, 2024 | 91.0 | 94.25 | 88.5 | 93.05 | 328.32 Thousand |
| 04 Jun, 2024 | 96.3 | 96.3 | 88.5 | 89.9 | 864.45 Thousand |
5258
VNJA
PGLI
7113
5185
CIPLA