Bhansali Engineering Polymers Limited (BEPL.NS)
INR 111.1
(0.87%)
INR 111.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 128.42 | 132.13 | 126.93 | 130.78 | 1.64 Million |
| 01 Jul, 2024 | 132.4 | 132.4 | 125.35 | 128.5 | 1.64 Million |
| 28 Jun, 2024 | 125.6 | 131.1 | 118.1 | 129.71 | 2.82 Million |
| 27 Jun, 2024 | 129.1 | 129.1 | 122.18 | 125.14 | 1.36 Million |
| 26 Jun, 2024 | 127.6 | 131.4 | 126.48 | 128.71 | 1.37 Million |
| 25 Jun, 2024 | 133.0 | 133.7 | 125.1 | 126.48 | 1.72 Million |
| 24 Jun, 2024 | 134.41 | 135.49 | 128.79 | 132.14 | 4.72 Million |
| 21 Jun, 2024 | 126.0 | 137.6 | 123.51 | 136.54 | 11.65 Million |
| 20 Jun, 2024 | 120.0 | 130.0 | 119.61 | 125.81 | 12.21 Million |
| 19 Jun, 2024 | 107.49 | 120.0 | 107.0 | 119.02 | 15.36 Million |
5258
VNJA
PGLI
7113
5185
CIPLA