Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 117.4 | 123.0 | 117.26 | 122.43 | 671.62 Thousand |
| 30 Jan, 2025 | 119.05 | 122.12 | 117.07 | 118.13 | 584.95 Thousand |
| 29 Jan, 2025 | 107.01 | 127.36 | 106.94 | 121.42 | 1.59 Million |
| 28 Jan, 2025 | 110.5 | 112.07 | 103.0 | 107.89 | 1.46 Million |
| 27 Jan, 2025 | 118.11 | 118.11 | 109.55 | 110.13 | 1.15 Million |
| 24 Jan, 2025 | 122.65 | 122.73 | 118.0 | 118.65 | 354.11 Thousand |
| 23 Jan, 2025 | 121.47 | 124.29 | 121.01 | 121.9 | 295.39 Thousand |
| 22 Jan, 2025 | 126.2 | 126.2 | 121.6 | 122.38 | 295.82 Thousand |
| 21 Jan, 2025 | 125.5 | 128.5 | 123.58 | 126.1 | 356.17 Thousand |
| 20 Jan, 2025 | 125.0 | 126.25 | 123.19 | 125.04 | 330.9 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML