Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 94.0 96.0 92.05 94.25 1.61 Million
01 Apr, 2024 90.2 94.0 90.2 93.55 722.77 Thousand
28 Mar, 2024 90.4 91.55 88.55 89.35 860.4 Thousand
27 Mar, 2024 89.75 91.95 88.6 89.7 1.06 Million
26 Mar, 2024 88.6 94.85 87.15 89.5 1.52 Million
22 Mar, 2024 87.8 89.0 87.25 88.15 445.48 Thousand
21 Mar, 2024 86.05 88.1 86.05 87.25 404.8 Thousand
20 Mar, 2024 86.8 86.9 84.15 85.5 667.37 Thousand
19 Mar, 2024 87.25 87.55 85.5 85.95 383.71 Thousand
18 Mar, 2024 86.2 88.8 86.2 87.25 409.27 Thousand