Bhansali Engineering Polymers Limited (BEPL.NS)
INR 111.1
(0.87%)
INR 111.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 145.3 | 145.44 | 138.0 | 138.9 | 1.28 Million |
| 12 Aug, 2024 | 145.0 | 146.17 | 140.95 | 144.31 | 1.13 Million |
| 11 Aug, 2024 | 145.0 | 146.17 | 140.95 | 144.31 | 1.13 Million |
| 09 Aug, 2024 | 140.0 | 145.84 | 139.41 | 142.28 | 1.5 Million |
| 08 Aug, 2024 | 143.0 | 143.0 | 138.1 | 138.79 | 865.07 Thousand |
| 07 Aug, 2024 | 138.5 | 142.0 | 136.68 | 141.56 | 1.34 Million |
| 06 Aug, 2024 | 140.73 | 143.96 | 135.1 | 135.98 | 1.57 Million |
| 05 Aug, 2024 | 142.0 | 144.86 | 138.01 | 139.15 | 2.11 Million |
| 02 Aug, 2024 | 145.0 | 150.0 | 141.01 | 146.76 | 1.63 Million |
| 01 Aug, 2024 | 150.26 | 152.13 | 145.3 | 146.45 | 1.57 Million |
5258
VNJA
PGLI
7113
5185
CIPLA