Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 103.58 105.49 102.5 102.92 1.21 Million
13 Jun, 2024 101.97 104.4 101.3 103.58 1.92 Million
12 Jun, 2024 99.6 102.2 99.6 100.73 890.02 Thousand
11 Jun, 2024 97.0 100.0 96.43 99.68 957.88 Thousand
10 Jun, 2024 96.95 98.12 95.85 96.29 451.46 Thousand
07 Jun, 2024 94.35 96.85 94.35 96.35 350.38 Thousand
06 Jun, 2024 93.45 95.55 92.8 94.55 330.93 Thousand
05 Jun, 2024 91.0 94.25 88.5 93.05 328.32 Thousand
04 Jun, 2024 96.3 96.3 88.5 89.9 864.45 Thousand
03 Jun, 2024 96.0 96.3 94.35 95.5 381.38 Thousand