Bhansali Engineering Polymers Limited (BEPL.NS)
INR 111.1
(0.87%)
INR 111.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 151.5 | 156.0 | 151.47 | 155.14 | 904.07 Thousand |
| 30 Sep, 2024 | 152.15 | 153.5 | 148.55 | 151.47 | 1.05 Million |
| 27 Sep, 2024 | 152.7 | 157.8 | 151.0 | 152.24 | 1.12 Million |
| 26 Sep, 2024 | 154.25 | 155.33 | 151.62 | 152.71 | 836.33 Thousand |
| 25 Sep, 2024 | 158.71 | 159.15 | 154.45 | 155.29 | 831.6 Thousand |
| 24 Sep, 2024 | 165.5 | 165.7 | 157.65 | 158.81 | 1.46 Million |
| 23 Sep, 2024 | 155.49 | 164.5 | 155.17 | 163.72 | 3.09 Million |
| 20 Sep, 2024 | 152.2 | 158.0 | 152.03 | 154.14 | 1.41 Million |
| 19 Sep, 2024 | 157.0 | 158.86 | 148.2 | 151.51 | 2.07 Million |
| 18 Sep, 2024 | 158.11 | 160.37 | 154.41 | 155.78 | 1.31 Million |
5258
VNJA
PGLI
7113
5185
CIPLA