Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 147.79 152.0 138.55 141.64 2.88 Million
12 Jul, 2024 152.3 152.3 142.75 143.84 1.85 Million
11 Jul, 2024 149.5 154.16 148.0 150.49 2.3 Million
10 Jul, 2024 149.5 151.0 141.0 147.58 2.46 Million
09 Jul, 2024 155.6 157.0 147.3 148.93 3.75 Million
08 Jul, 2024 160.0 164.5 153.69 154.67 5.76 Million
05 Jul, 2024 141.6 161.25 138.0 157.63 14.32 Million
04 Jul, 2024 140.0 144.9 139.0 141.22 6.02 Million
03 Jul, 2024 130.9 141.55 130.9 138.65 6.63 Million
02 Jul, 2024 128.42 132.13 126.93 130.78 1.64 Million