Bhansali Engineering Polymers Limited (BEPL.NS)
INR 108.03
(-1.62%)
INR 108.03
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 134.8 | 136.59 | 132.75 | 135.39 | 693.06 Thousand |
| 30 Oct, 2024 | 130.92 | 137.8 | 130.92 | 135.8 | 963.27 Thousand |
| 29 Oct, 2024 | 131.44 | 133.79 | 127.91 | 131.08 | 1.01 Million |
| 28 Oct, 2024 | 127.81 | 134.7 | 126.34 | 130.93 | 1.26 Million |
| 25 Oct, 2024 | 134.66 | 135.9 | 126.54 | 127.64 | 1.62 Million |
| 24 Oct, 2024 | 140.35 | 142.79 | 133.17 | 133.99 | 1.07 Million |
| 23 Oct, 2024 | 138.12 | 145.38 | 138.12 | 139.29 | 1.2 Million |
| 22 Oct, 2024 | 144.0 | 144.8 | 136.85 | 138.12 | 2.63 Million |
| 21 Oct, 2024 | 154.0 | 155.99 | 146.4 | 149.14 | 929.14 Thousand |
| 18 Oct, 2024 | 152.5 | 157.25 | 149.01 | 154.38 | 1.13 Million |
5258
VNJA
PGLI
7113
5185
CIPLA