Bhansali Engineering Polymers Limited (BEPL.NS)

INR 106.52

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 166.78 174.99 165.46 167.6 6.78 Million
01 Sep, 2024 166.78 174.99 165.46 167.6 6.78 Million
30 Aug, 2024 162.5 169.2 161.5 165.46 2.91 Million
29 Aug, 2024 163.1 168.9 159.1 162.21 3.54 Million
28 Aug, 2024 168.47 168.93 163.22 163.68 1.57 Million
27 Aug, 2024 168.36 171.41 162.59 168.31 3.12 Million
26 Aug, 2024 171.74 173.9 167.5 168.1 4.16 Million
25 Aug, 2024 171.74 173.9 167.5 168.1 4.16 Million
23 Aug, 2024 166.0 171.8 164.17 169.25 8.02 Million
22 Aug, 2024 155.15 166.25 155.05 164.39 11.98 Million