Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 115.27 | 116.69 | 112.53 | 114.21 | 354.02 Thousand |
| 13 Jun, 2025 | 115.8 | 116.53 | 114.0 | 115.29 | 558.14 Thousand |
| 12 Jun, 2025 | 120.5 | 121.6 | 117.25 | 117.9 | 523.16 Thousand |
| 11 Jun, 2025 | 118.1 | 123.8 | 117.55 | 120.35 | 1.95 Million |
| 10 Jun, 2025 | 117.9 | 118.8 | 116.92 | 117.76 | 315.18 Thousand |
| 09 Jun, 2025 | 117.0 | 119.3 | 115.87 | 117.11 | 746.54 Thousand |
| 06 Jun, 2025 | 117.94 | 118.0 | 116.12 | 116.61 | 281.53 Thousand |
| 05 Jun, 2025 | 116.35 | 119.4 | 116.35 | 117.01 | 394.88 Thousand |
| 04 Jun, 2025 | 116.06 | 118.7 | 115.25 | 116.68 | 464.06 Thousand |
| 03 Jun, 2025 | 119.46 | 119.83 | 115.6 | 116.01 | 560.11 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML