INR 106.52
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 166.78 | 174.99 | 165.46 | 167.6 | 6.78 Million |
01 Sep, 2024 | 166.78 | 174.99 | 165.46 | 167.6 | 6.78 Million |
30 Aug, 2024 | 162.5 | 169.2 | 161.5 | 165.46 | 2.91 Million |
29 Aug, 2024 | 163.1 | 168.9 | 159.1 | 162.21 | 3.54 Million |
28 Aug, 2024 | 168.47 | 168.93 | 163.22 | 163.68 | 1.57 Million |
27 Aug, 2024 | 168.36 | 171.41 | 162.59 | 168.31 | 3.12 Million |
26 Aug, 2024 | 171.74 | 173.9 | 167.5 | 168.1 | 4.16 Million |
25 Aug, 2024 | 171.74 | 173.9 | 167.5 | 168.1 | 4.16 Million |
23 Aug, 2024 | 166.0 | 171.8 | 164.17 | 169.25 | 8.02 Million |
22 Aug, 2024 | 155.15 | 166.25 | 155.05 | 164.39 | 11.98 Million |
5258
VNJA
PGLI
7113
5185
CIPLA