Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 105.15 | 106.39 | 105.0 | 105.36 | 169.03 Thousand |
| 08 Sep, 2025 | 105.55 | 107.0 | 105.0 | 105.1 | 230.42 Thousand |
| 05 Sep, 2025 | 106.6 | 106.9 | 104.85 | 105.55 | 206.69 Thousand |
| 04 Sep, 2025 | 107.7 | 108.59 | 106.23 | 106.5 | 159.18 Thousand |
| 03 Sep, 2025 | 106.8 | 107.7 | 106.4 | 107.22 | 223.4 Thousand |
| 02 Sep, 2025 | 105.05 | 108.46 | 104.72 | 106.5 | 392 Thousand |
| 01 Sep, 2025 | 104.0 | 106.8 | 102.97 | 104.57 | 330.12 Thousand |
| 29 Aug, 2025 | 105.0 | 105.35 | 103.21 | 103.74 | 222.85 Thousand |
| 28 Aug, 2025 | 105.0 | 106.74 | 104.3 | 105.16 | 209.47 Thousand |
| 27 Aug, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | - |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML