Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 131.44 133.79 127.91 131.08 1.01 Million
28 Oct, 2024 127.81 134.7 126.34 130.93 1.26 Million
25 Oct, 2024 134.66 135.9 126.54 127.64 1.62 Million
24 Oct, 2024 140.35 142.79 133.17 133.99 1.07 Million
23 Oct, 2024 138.12 145.38 138.12 139.29 1.2 Million
22 Oct, 2024 144.0 144.8 136.85 138.12 2.63 Million
21 Oct, 2024 154.0 155.99 146.4 149.14 929.14 Thousand
18 Oct, 2024 152.5 157.25 149.01 154.38 1.13 Million
17 Oct, 2024 162.0 163.9 153.0 153.35 1.72 Million
16 Oct, 2024 154.94 161.5 154.01 160.7 1.85 Million