Bhansali Engineering Polymers Limited (BEPL.NS)

INR 107.44

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 107.01 127.36 106.94 121.42 1.59 Million
28 Jan, 2025 110.5 112.07 103.0 107.89 1.46 Million
27 Jan, 2025 118.11 118.11 109.55 110.13 1.15 Million
24 Jan, 2025 122.65 122.73 118.0 118.65 354.11 Thousand
23 Jan, 2025 121.47 124.29 121.01 121.9 295.39 Thousand
22 Jan, 2025 126.2 126.2 121.6 122.38 295.82 Thousand
21 Jan, 2025 125.5 128.5 123.58 126.1 356.17 Thousand
20 Jan, 2025 125.0 126.25 123.19 125.04 330.9 Thousand
17 Jan, 2025 124.49 125.24 122.71 123.33 385.41 Thousand
16 Jan, 2025 124.99 130.69 124.61 125.33 1.31 Million