BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 707.44 723.86 694.8 711.62 1.48 Million
31 Jul, 2019 710.82 720.92 697.34 709.04 1.33 Million
30 Jul, 2019 756.66 762.18 705.16 721.5 1.21 Million
29 Jul, 2019 759.78 765.64 748.08 752.92 1.17 Million
26 Jul, 2019 753.18 765.56 752.08 758.52 1.48 Million
25 Jul, 2019 758.36 764.66 745.5 748.66 883.55 Thousand
24 Jul, 2019 765.56 778.94 750.64 756.2 2.85 Million
23 Jul, 2019 752.42 766.32 735.28 749.64 1.32 Million
22 Jul, 2019 768.04 768.04 747.02 752.04 1.21 Million
19 Jul, 2019 774.82 798.32 766.68 768.12 5.09 Million