BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 661.04 662.72 641.0 645.04 868.71 Thousand
30 Aug, 2019 671.22 682.18 661.12 665.92 1.17 Million
29 Aug, 2019 676.02 692.28 665.84 675.1 1.71 Million
28 Aug, 2019 655.98 686.38 652.28 675.32 3.42 Million
27 Aug, 2019 635.68 660.66 631.72 652.78 1.64 Million
26 Aug, 2019 638.3 643.02 608.9 631.78 1.19 Million
23 Aug, 2019 613.96 630.6 599.64 622.0 1.16 Million
22 Aug, 2019 638.38 639.22 606.58 619.22 1.56 Million
21 Aug, 2019 650.14 650.38 632.94 640.96 857.44 Thousand
20 Aug, 2019 641.12 650.0 635.02 646.68 1.07 Million