BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 650.94 654.34 635.94 639.98 1 Million
16 Aug, 2019 645.12 655.18 627.6 646.26 1.74 Million
14 Aug, 2019 603.76 661.96 600.14 647.52 5.82 Million
13 Aug, 2019 687.22 692.24 588.06 599.1 3.57 Million
09 Aug, 2019 684.7 699.86 682.18 687.32 1.27 Million
08 Aug, 2019 681.3 690.38 671.18 681.0 832.16 Thousand
07 Aug, 2019 695.48 697.58 674.6 679.98 780.04 Thousand
06 Aug, 2019 685.12 702.38 684.2 694.0 944.29 Thousand
05 Aug, 2019 698.18 698.94 679.82 684.16 1 Million
02 Aug, 2019 706.18 717.12 698.26 705.68 1.47 Million