Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 12.39 Thousand |
| 18 Oct, 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 10.42 Thousand |
| 17 Oct, 2023 | 141.1 | 141.1 | 141.05 | 141.05 | 20.72 Thousand |
| 16 Oct, 2023 | 143.85 | 143.9 | 143.85 | 143.9 | 76.53 Thousand |
| 13 Oct, 2023 | 146.75 | 146.75 | 146.75 | 146.75 | 5387.00 |
| 12 Oct, 2023 | 149.75 | 149.75 | 149.75 | 149.75 | 10.73 Thousand |
| 11 Oct, 2023 | 152.8 | 152.8 | 152.8 | 152.8 | 30.7 Thousand |
| 10 Oct, 2023 | 157.0 | 159.0 | 146.0 | 155.9 | 165.9 Thousand |
| 09 Oct, 2023 | 149.4 | 152.65 | 139.05 | 152.6 | 143.34 Thousand |
| 06 Oct, 2023 | 145.0 | 145.4 | 144.85 | 145.4 | 86.45 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD