Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.45 167.45 164.4 164.4 8538.00
16 Nov, 2023 164.55 164.55 163.9 164.35 25.49 Thousand
15 Nov, 2023 161.35 161.35 161.35 161.35 19.94 Thousand
13 Nov, 2023 158.2 158.2 158.2 158.2 6906.00
12 Nov, 2023 155.1 155.1 155.1 155.1 2498.00
10 Nov, 2023 155.0 155.25 155.0 155.05 27.56 Thousand
09 Nov, 2023 152.25 152.25 151.5 152.25 42.46 Thousand
08 Nov, 2023 149.3 149.3 149.3 149.3 12.51 Thousand
07 Nov, 2023 146.4 146.4 146.4 146.4 11.84 Thousand
06 Nov, 2023 143.55 143.55 140.75 140.75 19.57 Thousand