Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 148.2 148.2 145.25 145.4 6607.00
01 Dec, 2023 149.95 149.95 147.4 148.2 9372.00
30 Nov, 2023 154.0 154.0 150.4 150.4 11.44 Thousand
29 Nov, 2023 154.1 154.1 151.0 151.0 6649.00
28 Nov, 2023 155.15 155.2 154.05 154.05 7250.00
24 Nov, 2023 152.25 152.25 152.25 152.25 7925.00
23 Nov, 2023 155.35 155.35 155.35 155.35 14.14 Thousand
22 Nov, 2023 158.5 158.5 158.5 158.5 16.32 Thousand
21 Nov, 2023 165.0 167.0 161.7 161.7 6246.00
20 Nov, 2023 167.0 167.0 164.4 165.0 7611.00