Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 140.75 140.75 140.75 140.75 3523.00
02 Nov, 2023 138.0 138.0 138.0 138.0 10.51 Thousand
01 Nov, 2023 135.3 135.3 135.3 135.3 4810.00
31 Oct, 2023 132.65 132.65 132.65 132.65 1997.00
30 Oct, 2023 130.05 130.05 130.05 130.05 38.47 Thousand
27 Oct, 2023 125.0 127.5 125.0 127.5 20.73 Thousand
26 Oct, 2023 125.0 125.0 125.0 125.0 17.09 Thousand
25 Oct, 2023 127.55 127.55 127.55 127.55 18.35 Thousand
23 Oct, 2023 130.15 130.15 130.15 130.15 1498.00
20 Oct, 2023 132.8 132.8 132.8 132.8 8248.00