Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 195.0 | 208.75 | 192.1 | 208.75 | 315.33 Thousand |
| 01 Jan, 2024 | 174.9 | 189.8 | 173.3 | 189.8 | 150.87 Thousand |
| 29 Dec, 2023 | 173.0 | 175.0 | 166.5 | 172.55 | 23.52 Thousand |
| 28 Dec, 2023 | 168.6 | 173.0 | 166.4 | 167.55 | 7463.00 |
| 27 Dec, 2023 | 172.2 | 175.5 | 168.0 | 168.3 | 7949.00 |
| 26 Dec, 2023 | 179.0 | 179.0 | 166.15 | 172.2 | 7869.00 |
| 22 Dec, 2023 | 174.95 | 174.95 | 168.95 | 171.45 | 10.48 Thousand |
| 21 Dec, 2023 | 159.1 | 171.0 | 159.0 | 167.1 | 13.69 Thousand |
| 20 Dec, 2023 | 170.8 | 174.0 | 162.1 | 163.2 | 28.84 Thousand |
| 19 Dec, 2023 | 173.75 | 176.0 | 166.0 | 170.6 | 13.38 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD