Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 74.65 76.5 71.55 72.65 72.39 Thousand
18 Sep, 2023 73.2 77.0 71.9 74.65 96.2 Thousand
15 Sep, 2023 71.15 75.75 69.6 72.3 88.13 Thousand
14 Sep, 2023 70.85 70.85 69.05 70.2 36.23 Thousand
13 Sep, 2023 69.1 70.55 69.0 69.55 9256.00
12 Sep, 2023 70.85 72.1 69.0 69.9 18.76 Thousand
11 Sep, 2023 70.55 72.2 70.25 70.5 18.47 Thousand
08 Sep, 2023 71.0 72.8 70.15 71.2 21.36 Thousand
07 Sep, 2023 72.85 72.85 70.7 71.0 17.5 Thousand
06 Sep, 2023 71.9 71.9 68.4 71.4 35.33 Thousand