Bedmutha Industries Limited (BEDMUTHA)

INR 135.67

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 13.6 14.25 13.05 13.45 5751.00
20 Jul, 2015 13.7 13.7 13.0 13.2 332.00
17 Jul, 2015 13.75 13.75 13.15 13.4 9775.00
16 Jul, 2015 13.4 13.4 13.2 13.4 2151.00
15 Jul, 2015 13.5 13.65 13.0 13.4 2097.00
14 Jul, 2015 13.35 13.45 13.0 13.35 7309.00
13 Jul, 2015 13.65 13.65 12.25 13.1 5688.00
10 Jul, 2015 13.7 13.7 13.2 13.25 7459.00
09 Jul, 2015 13.85 13.85 13.25 13.65 457.00
08 Jul, 2015 13.75 13.75 12.9 13.35 12.9 Thousand