Bedmutha Industries Limited (BEDMUTHA)

INR 135.67

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 14.6 15.25 14.6 14.8 1199.00
03 Aug, 2015 14.4 15.5 13.75 14.6 7256.00
31 Jul, 2015 15.0 15.5 14.5 14.6 21.76 Thousand
30 Jul, 2015 12.8 15.45 12.4 14.9 19.37 Thousand
29 Jul, 2015 13.2 13.5 12.6 12.9 2257.00
28 Jul, 2015 13.35 15.15 13.05 13.35 15.66 Thousand
27 Jul, 2015 13.0 13.0 12.5 12.7 9078.00
24 Jul, 2015 13.05 13.45 13.0 13.3 2534.00
23 Jul, 2015 13.8 13.8 13.0 13.0 5927.00
22 Jul, 2015 13.05 13.1 13.0 13.05 1311.00