Bedmutha Industries Limited (BEDMUTHA)

INR 136.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 14.0 14.0 13.15 13.9 2412.00
18 Aug, 2015 13.3 15.6 12.75 13.65 30.29 Thousand
17 Aug, 2015 14.25 14.5 12.95 13.6 9165.00
14 Aug, 2015 13.4 14.85 13.4 13.8 6427.00
13 Aug, 2015 15.4 15.4 13.25 13.6 13.17 Thousand
12 Aug, 2015 15.3 15.3 13.65 13.95 21.08 Thousand
11 Aug, 2015 16.3 16.3 14.4 15.55 18.66 Thousand
10 Aug, 2015 17.5 17.6 16.5 16.55 2315.00
07 Aug, 2015 17.5 18.95 16.1 17.1 19.31 Thousand
06 Aug, 2015 18.4 19.0 15.5 17.45 76.28 Thousand