Bedmutha Industries Limited (BEDMUTHA)

INR 136.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 12.0 12.55 12.0 12.35 3683.00
15 Sep, 2015 12.2 12.25 12.1 12.1 1977.00
14 Sep, 2015 12.0 12.0 12.0 12.0 150.00
11 Sep, 2015 13.85 13.85 11.8 11.9 3896.00
10 Sep, 2015 11.5 12.3 11.35 11.8 1008.00
09 Sep, 2015 12.0 12.15 11.1 11.7 6823.00
08 Sep, 2015 11.6 12.35 11.15 11.4 6886.00
07 Sep, 2015 12.45 12.45 11.7 11.8 4917.00
04 Sep, 2015 12.35 12.4 11.6 11.7 2111.00
03 Sep, 2015 12.8 12.8 11.7 12.1 4320.00