Bedmutha Industries Limited (BEDMUTHA)

INR 135.67

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 14.0 14.0 13.1 13.3 7004.00
06 Jul, 2015 13.0 13.85 12.65 13.4 1632.00
03 Jul, 2015 13.0 13.4 12.8 13.1 2349.00
02 Jul, 2015 13.85 13.95 13.05 13.15 4437.00
01 Jul, 2015 14.2 14.2 13.05 13.25 1516.00
30 Jun, 2015 14.45 14.45 13.25 13.6 1224.00
29 Jun, 2015 13.5 13.5 12.75 13.25 1105.00
26 Jun, 2015 14.0 14.0 13.25 13.8 566.00
25 Jun, 2015 13.9 14.2 13.1 13.45 10.98 Thousand
24 Jun, 2015 13.5 14.1 12.9 13.9 7371.00