Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 386.6 396.86 381.0 383.54 167.62 Thousand
20 Dec, 2021 392.1 393.64 378.36 384.64 395 Thousand
17 Dec, 2021 402.2 403.9 392.7 395.1 563.73 Thousand
16 Dec, 2021 395.0 403.5 394.1 402.14 367.79 Thousand
15 Dec, 2021 400.3 403.64 390.54 393.26 234.49 Thousand
14 Dec, 2021 400.7 404.54 396.6 399.76 111.56 Thousand
13 Dec, 2021 403.26 408.76 400.5 401.8 153.13 Thousand
10 Dec, 2021 402.8 408.3 400.7 403.0 198.09 Thousand
09 Dec, 2021 401.3 410.46 400.36 402.1 265.8 Thousand
08 Dec, 2021 408.46 411.46 402.1 403.6 160.96 Thousand