Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 444.36 445.04 420.54 426.36 392.94 Thousand
17 Jan, 2022 444.0 457.0 438.0 442.1 1.72 Million
14 Jan, 2022 411.96 444.86 410.7 437.76 1.13 Million
13 Jan, 2022 417.0 417.0 409.0 411.96 137.55 Thousand
12 Jan, 2022 412.0 417.8 409.04 416.4 329.81 Thousand
11 Jan, 2022 402.8 423.46 400.46 409.54 1.2 Million
10 Jan, 2022 401.76 407.7 398.2 399.6 352.03 Thousand
07 Jan, 2022 393.9 405.4 393.9 397.26 334.81 Thousand
06 Jan, 2022 387.0 395.64 385.64 392.26 157.35 Thousand
05 Jan, 2022 394.0 398.0 387.04 389.2 209.97 Thousand