Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 494.9 499.96 485.04 487.4 562.6 Thousand
01 Feb, 2022 503.9 511.7 488.86 491.64 1.64 Million
31 Jan, 2022 496.26 511.76 493.2 497.9 1.61 Million
28 Jan, 2022 495.0 498.0 476.26 486.64 1.44 Million
27 Jan, 2022 458.8 499.0 455.14 488.54 3.48 Million
25 Jan, 2022 440.0 478.54 437.0 465.36 2.04 Million
24 Jan, 2022 455.0 472.0 441.0 446.76 1.71 Million
21 Jan, 2022 459.0 466.26 449.8 459.1 954.48 Thousand
20 Jan, 2022 436.0 473.4 435.64 461.14 4.28 Million
19 Jan, 2022 423.1 442.26 420.14 435.5 461.46 Thousand