Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 470.3 478.04 457.0 461.3 737.87 Thousand
15 Feb, 2022 467.8 475.9 456.1 466.4 1.45 Million
14 Feb, 2022 442.0 479.0 436.0 463.8 4.58 Million
11 Feb, 2022 460.0 462.7 450.1 452.14 315.72 Thousand
10 Feb, 2022 476.2 476.2 461.0 464.04 478.95 Thousand
09 Feb, 2022 474.4 481.96 471.5 473.8 579.31 Thousand
08 Feb, 2022 492.7 495.0 466.14 472.6 451.04 Thousand
07 Feb, 2022 496.0 501.96 477.5 490.26 815.25 Thousand
04 Feb, 2022 505.1 505.3 489.36 494.04 1.36 Million
03 Feb, 2022 516.9 536.3 498.0 503.3 6.92 Million