Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 562.2 612.0 560.04 599.5 6.22 Million
16 Mar, 2022 526.0 572.76 518.0 555.1 8 Million
15 Mar, 2022 505.9 533.9 496.5 522.5 2.44 Million
14 Mar, 2022 499.9 515.0 499.14 501.9 1.89 Million
11 Mar, 2022 478.0 495.0 473.46 492.54 1.4 Million
10 Mar, 2022 475.0 480.96 464.36 475.4 836.26 Thousand
09 Mar, 2022 458.8 472.5 455.3 461.0 1.55 Million
08 Mar, 2022 448.5 466.96 448.0 450.3 1.06 Million
07 Mar, 2022 449.8 456.04 438.64 444.3 1.47 Million
04 Mar, 2022 459.96 470.0 455.0 456.7 522.12 Thousand