Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 548.4 578.0 545.0 568.6 1.92 Million
31 Mar, 2022 550.8 558.2 538.0 549.3 1.62 Million
30 Mar, 2022 567.4 569.9 546.0 549.0 560.71 Thousand
29 Mar, 2022 550.0 574.96 546.0 562.4 1.4 Million
28 Mar, 2022 560.0 562.9 544.5 546.84 527.9 Thousand
25 Mar, 2022 567.0 568.2 555.04 558.04 580.27 Thousand
24 Mar, 2022 570.0 574.6 558.0 562.84 1.06 Million
23 Mar, 2022 581.6 598.0 568.0 569.6 1.61 Million
22 Mar, 2022 574.6 587.5 570.1 575.34 1.38 Million
21 Mar, 2022 600.96 606.6 566.04 572.16 2.86 Million