Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 720.9 734.96 678.16 684.66 2.31 Million
02 May, 2022 742.0 742.3 708.04 714.8 2.26 Million
29 Apr, 2022 749.0 787.0 742.04 748.2 3.71 Million
28 Apr, 2022 767.0 775.0 730.1 740.9 2 Million
27 Apr, 2022 775.0 780.76 746.16 760.16 2.11 Million
26 Apr, 2022 784.0 803.7 767.26 777.1 2.97 Million
25 Apr, 2022 790.0 798.8 760.54 766.5 2.39 Million
22 Apr, 2022 770.0 844.8 763.6 799.2 11.3 Million
21 Apr, 2022 789.7 801.54 760.2 767.0 4.55 Million
20 Apr, 2022 840.0 867.6 765.26 780.4 6.79 Million