Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 718.4 732.6 695.1 714.6 2.35 Million
17 May, 2022 695.7 728.84 693.16 712.34 3.83 Million
16 May, 2022 677.5 698.2 656.6 689.0 2.56 Million
13 May, 2022 650.9 703.3 650.9 665.16 4.65 Million
12 May, 2022 640.0 665.0 624.76 639.66 2.67 Million
11 May, 2022 643.2 653.9 608.46 647.1 3.12 Million
10 May, 2022 659.0 682.3 632.6 638.1 1.53 Million
09 May, 2022 688.0 688.0 654.46 658.26 1.51 Million
06 May, 2022 698.0 714.7 688.5 691.66 2.08 Million
05 May, 2022 690.0 729.76 680.54 721.5 4.66 Million