Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 808.0 844.7 805.0 813.3 11.89 Million
31 May, 2022 747.9 793.9 731.84 783.66 8.09 Million
30 May, 2022 748.9 757.46 740.46 746.5 1.44 Million
27 May, 2022 758.66 767.0 733.84 742.1 2.88 Million
26 May, 2022 714.46 749.8 684.7 741.3 2.5 Million
25 May, 2022 736.0 755.5 701.26 707.5 2.3 Million
24 May, 2022 776.0 782.6 726.04 731.9 2.17 Million
23 May, 2022 766.9 812.8 752.54 772.84 6.27 Million
20 May, 2022 746.0 777.0 731.04 761.1 6.15 Million
19 May, 2022 694.0 730.46 680.76 720.96 1.92 Million