Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 791.7 | 814.0 | 783.2 | 807.66 | 1.74 Million |
| 14 Jun, 2022 | 787.0 | 811.7 | 776.84 | 782.66 | 2.26 Million |
| 13 Jun, 2022 | 795.0 | 814.0 | 780.0 | 795.9 | 2.12 Million |
| 10 Jun, 2022 | 807.04 | 832.0 | 799.9 | 823.26 | 2.81 Million |
| 09 Jun, 2022 | 799.9 | 825.0 | 788.04 | 817.84 | 1.6 Million |
| 08 Jun, 2022 | 825.34 | 827.76 | 795.0 | 805.46 | 2.17 Million |
| 07 Jun, 2022 | 802.0 | 825.0 | 801.04 | 817.26 | 4.22 Million |
| 06 Jun, 2022 | 794.9 | 794.9 | 756.66 | 787.84 | 2.01 Million |
| 03 Jun, 2022 | 834.0 | 838.0 | 790.5 | 795.7 | 2.78 Million |
| 02 Jun, 2022 | 813.9 | 832.5 | 812.0 | 825.2 | 3.19 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS